Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3760.0 3785.0 3260.0 3260.0 18.48 Thousand
02 Aug, 2024 3965.0 3965.0 3785.0 3785.0 7210.00
01 Aug, 2024 3900.0 4000.0 3870.0 3965.0 8190.00
31 Jul, 2024 3785.0 3910.0 3785.0 3870.0 6594.00
30 Jul, 2024 3920.0 3975.0 3810.0 3825.0 9570.00
29 Jul, 2024 3865.0 3960.0 3810.0 3960.0 4728.00
26 Jul, 2024 3815.0 3880.0 3765.0 3805.0 5707.00
25 Jul, 2024 3920.0 3920.0 3810.0 3850.0 5238.00
24 Jul, 2024 3770.0 4030.0 3770.0 3895.0 4748.00
23 Jul, 2024 3830.0 3845.0 3755.0 3770.0 5261.00