Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3575.0 3635.0 3560.0 3585.0 6761.00
27 Aug, 2024 3600.0 3650.0 3590.0 3615.0 6761.00
26 Aug, 2024 3620.0 3655.0 3605.0 3605.0 5428.00
25 Aug, 2024 3620.0 3655.0 3605.0 3605.0 5428.00
23 Aug, 2024 3630.0 3655.0 3600.0 3655.0 5613.00
22 Aug, 2024 3700.0 3720.0 3625.0 3645.0 6310.00
21 Aug, 2024 3800.0 3800.0 3665.0 3705.0 12.01 Thousand
20 Aug, 2024 3655.0 3710.0 3650.0 3690.0 13.96 Thousand
19 Aug, 2024 3655.0 3710.0 3630.0 3655.0 17.43 Thousand
18 Aug, 2024 3655.0 3710.0 3630.0 3655.0 17.43 Thousand