KRW 3955.0
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 3700.0 | 3800.0 | 3650.0 | 3695.0 | 7695.00 |
10 Jan, 2025 | 3730.0 | 3805.0 | 3690.0 | 3700.0 | 9346.00 |
09 Jan, 2025 | 3730.0 | 3755.0 | 3700.0 | 3730.0 | 5719.00 |
08 Jan, 2025 | 3670.0 | 3755.0 | 3660.0 | 3730.0 | 2037.00 |
07 Jan, 2025 | 3745.0 | 3825.0 | 3670.0 | 3680.0 | 9780.00 |
06 Jan, 2025 | 3635.0 | 3750.0 | 3630.0 | 3750.0 | 4844.00 |
03 Jan, 2025 | 3665.0 | 3745.0 | 3655.0 | 3655.0 | 7395.00 |
02 Jan, 2025 | 3655.0 | 3680.0 | 3610.0 | 3665.0 | 6349.00 |
30 Dec, 2024 | 3530.0 | 3695.0 | 3530.0 | 3655.0 | 5629.00 |
27 Dec, 2024 | 3745.0 | 3745.0 | 3525.0 | 3610.0 | 20.93 Thousand |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO