Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3955.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 3745.0 3825.0 3670.0 3680.0 9780.00
06 Jan, 2025 3635.0 3750.0 3630.0 3750.0 4844.00
03 Jan, 2025 3665.0 3745.0 3655.0 3655.0 7395.00
02 Jan, 2025 3655.0 3680.0 3610.0 3665.0 6349.00
30 Dec, 2024 3530.0 3695.0 3530.0 3655.0 5629.00
27 Dec, 2024 3745.0 3745.0 3525.0 3610.0 20.93 Thousand
26 Dec, 2024 3790.0 3825.0 3710.0 3750.0 30.79 Thousand
24 Dec, 2024 3770.0 3800.0 3750.0 3790.0 5645.00
23 Dec, 2024 3770.0 3840.0 3760.0 3795.0 10.08 Thousand
20 Dec, 2024 3900.0 3900.0 3745.0 3805.0 12.85 Thousand