Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3955.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3660.0 3720.0 3655.0 3695.0 5551.00
13 Jan, 2025 3700.0 3800.0 3650.0 3695.0 7695.00
10 Jan, 2025 3730.0 3805.0 3690.0 3700.0 9346.00
09 Jan, 2025 3730.0 3755.0 3700.0 3730.0 5719.00
08 Jan, 2025 3670.0 3755.0 3660.0 3730.0 2037.00
07 Jan, 2025 3745.0 3825.0 3670.0 3680.0 9780.00
06 Jan, 2025 3635.0 3750.0 3630.0 3750.0 4844.00
03 Jan, 2025 3665.0 3745.0 3655.0 3655.0 7395.00
02 Jan, 2025 3655.0 3680.0 3610.0 3665.0 6349.00
30 Dec, 2024 3530.0 3695.0 3530.0 3655.0 5629.00