Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 3565.0 3570.0 3480.0 3500.0 6409.00
25 Sep, 2024 3500.0 3560.0 3470.0 3480.0 9571.00
24 Sep, 2024 3490.0 3540.0 3480.0 3500.0 11.92 Thousand
23 Sep, 2024 3470.0 3515.0 3470.0 3500.0 10.79 Thousand
20 Sep, 2024 3495.0 3540.0 3465.0 3510.0 10.75 Thousand
19 Sep, 2024 3570.0 3570.0 3470.0 3520.0 14.85 Thousand
13 Sep, 2024 3515.0 3630.0 3500.0 3525.0 23.11 Thousand
12 Sep, 2024 3515.0 3645.0 3410.0 3490.0 76.24 Thousand
11 Sep, 2024 3400.0 4195.0 3400.0 3570.0 1.04 Million
10 Sep, 2024 3390.0 3515.0 3390.0 3410.0 1.04 Million