Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3955.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 3905.0 4020.0 3905.0 3930.0 40.81 Thousand
10 Feb, 2025 3915.0 3945.0 3800.0 3865.0 29.26 Thousand
07 Feb, 2025 3835.0 3935.0 3755.0 3830.0 118.77 Thousand
06 Feb, 2025 3835.0 4205.0 3635.0 3740.0 390.48 Thousand
05 Feb, 2025 3595.0 3640.0 3595.0 3640.0 6846.00
04 Feb, 2025 3530.0 3605.0 3530.0 3595.0 10.98 Thousand
03 Feb, 2025 3595.0 3645.0 3530.0 3570.0 13.2 Thousand
31 Jan, 2025 3710.0 3710.0 3600.0 3605.0 7091.00
24 Jan, 2025 3630.0 3710.0 3630.0 3640.0 8066.00
23 Jan, 2025 3710.0 3710.0 3640.0 3640.0 4328.00