Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4030.0 | 4030.0 | 3920.0 | 3980.0 | 22.87 Thousand |
| 12 Feb, 2025 | 3930.0 | 4000.0 | 3900.0 | 3980.0 | 23.98 Thousand |
| 11 Feb, 2025 | 3905.0 | 4020.0 | 3905.0 | 3930.0 | 40.81 Thousand |
| 10 Feb, 2025 | 3915.0 | 3945.0 | 3800.0 | 3865.0 | 29.26 Thousand |
| 07 Feb, 2025 | 3835.0 | 3935.0 | 3755.0 | 3830.0 | 118.77 Thousand |
| 06 Feb, 2025 | 3835.0 | 4205.0 | 3635.0 | 3740.0 | 390.48 Thousand |
| 05 Feb, 2025 | 3595.0 | 3640.0 | 3595.0 | 3640.0 | 6846.00 |
| 04 Feb, 2025 | 3530.0 | 3605.0 | 3530.0 | 3595.0 | 10.98 Thousand |
| 03 Feb, 2025 | 3595.0 | 3645.0 | 3530.0 | 3570.0 | 13.2 Thousand |
| 31 Jan, 2025 | 3710.0 | 3710.0 | 3600.0 | 3605.0 | 7091.00 |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO