Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3955.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 3995.0 4025.0 3945.0 3995.0 19.12 Thousand
11 Mar, 2025 3990.0 4000.0 3935.0 3995.0 11.95 Thousand
10 Mar, 2025 3960.0 4045.0 3955.0 4010.0 18.86 Thousand
07 Mar, 2025 4045.0 4045.0 3835.0 4000.0 37.25 Thousand
06 Mar, 2025 4010.0 4090.0 3980.0 4045.0 20.01 Thousand
05 Mar, 2025 4005.0 4050.0 3990.0 4010.0 28.35 Thousand
04 Mar, 2025 3960.0 4060.0 3915.0 4035.0 21.06 Thousand
28 Feb, 2025 4065.0 4065.0 3945.0 3965.0 16.74 Thousand
27 Feb, 2025 4090.0 4100.0 4035.0 4075.0 23.65 Thousand
26 Feb, 2025 4065.0 4080.0 4045.0 4080.0 17.67 Thousand