Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3520.0 3520.0 3480.0 3480.0 1776.00
28 Oct, 2024 3470.0 3550.0 3470.0 3485.0 4818.00
25 Oct, 2024 3495.0 3525.0 3480.0 3480.0 6038.00
24 Oct, 2024 3520.0 3630.0 3480.0 3485.0 14.31 Thousand
23 Oct, 2024 3520.0 3520.0 3490.0 3490.0 6014.00
22 Oct, 2024 3510.0 3600.0 3485.0 3520.0 8776.00
21 Oct, 2024 3490.0 3610.0 3485.0 3510.0 10.57 Thousand
18 Oct, 2024 3495.0 3535.0 3485.0 3515.0 7219.00
17 Oct, 2024 3525.0 4050.0 3485.0 3495.0 254.54 Thousand
16 Oct, 2024 3475.0 3530.0 3475.0 3525.0 4808.00