KRW 3955.0
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 3995.0 | 4025.0 | 3945.0 | 3995.0 | 19.12 Thousand |
11 Mar, 2025 | 3990.0 | 4000.0 | 3935.0 | 3995.0 | 11.95 Thousand |
10 Mar, 2025 | 3960.0 | 4045.0 | 3955.0 | 4010.0 | 18.86 Thousand |
07 Mar, 2025 | 4045.0 | 4045.0 | 3835.0 | 4000.0 | 37.25 Thousand |
06 Mar, 2025 | 4010.0 | 4090.0 | 3980.0 | 4045.0 | 20.01 Thousand |
05 Mar, 2025 | 4005.0 | 4050.0 | 3990.0 | 4010.0 | 28.35 Thousand |
04 Mar, 2025 | 3960.0 | 4060.0 | 3915.0 | 4035.0 | 21.06 Thousand |
28 Feb, 2025 | 4065.0 | 4065.0 | 3945.0 | 3965.0 | 16.74 Thousand |
27 Feb, 2025 | 4090.0 | 4100.0 | 4035.0 | 4075.0 | 23.65 Thousand |
26 Feb, 2025 | 4065.0 | 4080.0 | 4045.0 | 4080.0 | 17.67 Thousand |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO