Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3990.0 | 4065.0 | 3925.0 | 3955.0 | 32.79 Thousand |
| 13 Mar, 2025 | 3995.0 | 4015.0 | 3950.0 | 3950.0 | 15.65 Thousand |
| 12 Mar, 2025 | 3995.0 | 4025.0 | 3945.0 | 3995.0 | 19.12 Thousand |
| 11 Mar, 2025 | 3990.0 | 4000.0 | 3935.0 | 3995.0 | 11.95 Thousand |
| 10 Mar, 2025 | 3960.0 | 4045.0 | 3955.0 | 4010.0 | 18.86 Thousand |
| 07 Mar, 2025 | 4045.0 | 4045.0 | 3835.0 | 4000.0 | 37.25 Thousand |
| 06 Mar, 2025 | 4010.0 | 4090.0 | 3980.0 | 4045.0 | 20.01 Thousand |
| 05 Mar, 2025 | 4005.0 | 4050.0 | 3990.0 | 4010.0 | 28.35 Thousand |
| 04 Mar, 2025 | 3960.0 | 4060.0 | 3915.0 | 4035.0 | 21.06 Thousand |
| 28 Feb, 2025 | 4065.0 | 4065.0 | 3945.0 | 3965.0 | 16.74 Thousand |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO