Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3530.0 3530.0 3380.0 3490.0 16.11 Thousand
11 Nov, 2024 3520.0 3570.0 3520.0 3570.0 12 Thousand
08 Nov, 2024 3520.0 3650.0 3505.0 3550.0 13.18 Thousand
07 Nov, 2024 3545.0 3545.0 3505.0 3525.0 7483.00
06 Nov, 2024 3505.0 3560.0 3500.0 3505.0 11 Thousand
05 Nov, 2024 3490.0 3545.0 3485.0 3500.0 6091.00
04 Nov, 2024 3480.0 3495.0 3450.0 3495.0 3028.00
01 Nov, 2024 3600.0 3605.0 3420.0 3480.0 10.95 Thousand
31 Oct, 2024 3480.0 3545.0 3480.0 3515.0 2849.00
30 Oct, 2024 3600.0 3600.0 3485.0 3490.0 2846.00