Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4000.0 | 4025.0 | 3920.0 | 3970.0 | 17.9 Thousand |
| 20 Mar, 2025 | 3990.0 | 4070.0 | 3920.0 | 3975.0 | 18.51 Thousand |
| 19 Mar, 2025 | 3990.0 | 4015.0 | 3940.0 | 3990.0 | 22.29 Thousand |
| 18 Mar, 2025 | 4050.0 | 4075.0 | 3975.0 | 3990.0 | 11.67 Thousand |
| 17 Mar, 2025 | 3990.0 | 4045.0 | 3960.0 | 4045.0 | 21.36 Thousand |
| 14 Mar, 2025 | 3990.0 | 4065.0 | 3925.0 | 3955.0 | 32.79 Thousand |
| 13 Mar, 2025 | 3995.0 | 4015.0 | 3950.0 | 3950.0 | 15.65 Thousand |
| 12 Mar, 2025 | 3995.0 | 4025.0 | 3945.0 | 3995.0 | 19.12 Thousand |
| 11 Mar, 2025 | 3990.0 | 4000.0 | 3935.0 | 3995.0 | 11.95 Thousand |
| 10 Mar, 2025 | 3960.0 | 4045.0 | 3955.0 | 4010.0 | 18.86 Thousand |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO