Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4270.0 | 4315.0 | 4240.0 | 4305.0 | 1179.00 |
| 30 May, 2025 | 4285.0 | 4300.0 | 4215.0 | 4250.0 | 8579.00 |
| 29 May, 2025 | 4270.0 | 4345.0 | 4230.0 | 4285.0 | 12.23 Thousand |
| 28 May, 2025 | 4320.0 | 4385.0 | 4225.0 | 4270.0 | 10.29 Thousand |
| 27 May, 2025 | 4200.0 | 4320.0 | 4125.0 | 4310.0 | 19.35 Thousand |
| 26 May, 2025 | 4115.0 | 4200.0 | 4115.0 | 4160.0 | 22.48 Thousand |
| 23 May, 2025 | 4070.0 | 4115.0 | 4060.0 | 4115.0 | 16.51 Thousand |
| 22 May, 2025 | 4120.0 | 4195.0 | 4035.0 | 4060.0 | 15.11 Thousand |
| 21 May, 2025 | 4095.0 | 4150.0 | 4040.0 | 4120.0 | 18.04 Thousand |
| 20 May, 2025 | 4080.0 | 4120.0 | 4055.0 | 4080.0 | 7224.00 |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO