Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3900.0 3970.0 3840.0 3880.0 10.12 Thousand
16 Dec, 2024 3970.0 3970.0 3860.0 3900.0 22.94 Thousand
13 Dec, 2024 3965.0 4060.0 3915.0 3930.0 24.7 Thousand
12 Dec, 2024 3970.0 4150.0 3865.0 3975.0 90.9 Thousand
11 Dec, 2024 3840.0 3970.0 3785.0 3960.0 29.72 Thousand
10 Dec, 2024 3695.0 3850.0 3695.0 3820.0 26.71 Thousand
09 Dec, 2024 3705.0 3875.0 3690.0 3735.0 19.74 Thousand
06 Dec, 2024 3875.0 3930.0 3775.0 3895.0 38.54 Thousand
05 Dec, 2024 3830.0 3875.0 3750.0 3875.0 21.87 Thousand
04 Dec, 2024 3865.0 3875.0 3770.0 3845.0 76.06 Thousand