Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3665.0 | 3680.0 | 3635.0 | 3640.0 | 13.68 Thousand |
| 26 Feb, 2024 | 3695.0 | 3715.0 | 3655.0 | 3665.0 | 12.1 Thousand |
| 23 Feb, 2024 | 3725.0 | 3740.0 | 3650.0 | 3695.0 | 35.22 Thousand |
| 22 Feb, 2024 | 3680.0 | 3740.0 | 3680.0 | 3725.0 | 19.77 Thousand |
| 21 Feb, 2024 | 3725.0 | 3725.0 | 3650.0 | 3715.0 | 26.1 Thousand |
| 20 Feb, 2024 | 3650.0 | 3980.0 | 3650.0 | 3675.0 | 215.32 Thousand |
| 19 Feb, 2024 | 3670.0 | 3715.0 | 3650.0 | 3685.0 | 11.65 Thousand |
| 16 Feb, 2024 | 3660.0 | 3745.0 | 3620.0 | 3710.0 | 17.07 Thousand |
| 15 Feb, 2024 | 3690.0 | 3715.0 | 3645.0 | 3690.0 | 5887.00 |
| 14 Feb, 2024 | 3730.0 | 3730.0 | 3645.0 | 3690.0 | 16.86 Thousand |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO