Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 4030.0 4120.0 4015.0 4100.0 16.29 Thousand
02 Nov, 2023 4010.0 4105.0 4010.0 4015.0 25.38 Thousand
01 Nov, 2023 4085.0 4160.0 4010.0 4010.0 23.26 Thousand
31 Oct, 2023 4075.0 4130.0 4015.0 4085.0 35.27 Thousand
30 Oct, 2023 4130.0 4130.0 3970.0 4035.0 28 Thousand
27 Oct, 2023 4040.0 4150.0 4005.0 4130.0 28.7 Thousand
26 Oct, 2023 4200.0 4200.0 3960.0 4000.0 92.63 Thousand
25 Oct, 2023 4170.0 4240.0 4100.0 4200.0 86 Thousand
24 Oct, 2023 4110.0 4280.0 3975.0 4145.0 102.59 Thousand
23 Oct, 2023 4080.0 4195.0 3995.0 4110.0 49.03 Thousand