Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3805.0 | 3810.0 | 3650.0 | 3805.0 | 57.01 Thousand |
| 26 Mar, 2024 | 3720.0 | 3805.0 | 3715.0 | 3805.0 | 30.66 Thousand |
| 25 Mar, 2024 | 3790.0 | 3795.0 | 3705.0 | 3760.0 | 11.15 Thousand |
| 22 Mar, 2024 | 3745.0 | 3800.0 | 3735.0 | 3790.0 | 33.54 Thousand |
| 21 Mar, 2024 | 3790.0 | 3805.0 | 3680.0 | 3750.0 | 14.93 Thousand |
| 20 Mar, 2024 | 3705.0 | 3840.0 | 3700.0 | 3800.0 | 46.62 Thousand |
| 19 Mar, 2024 | 3795.0 | 3810.0 | 3695.0 | 3700.0 | 29.74 Thousand |
| 18 Mar, 2024 | 3765.0 | 3805.0 | 3690.0 | 3790.0 | 35.95 Thousand |
| 15 Mar, 2024 | 3755.0 | 3800.0 | 3685.0 | 3765.0 | 20.07 Thousand |
| 14 Mar, 2024 | 3730.0 | 3800.0 | 3650.0 | 3760.0 | 36.61 Thousand |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO