Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3935.0 4195.0 3885.0 4090.0 91.69 Thousand
19 Oct, 2023 3920.0 3985.0 3885.0 3985.0 36.84 Thousand
18 Oct, 2023 4050.0 4080.0 3885.0 3995.0 41.15 Thousand
17 Oct, 2023 3920.0 4115.0 3920.0 4050.0 49.56 Thousand
16 Oct, 2023 3900.0 3975.0 3860.0 3975.0 29.95 Thousand
13 Oct, 2023 4010.0 4010.0 3915.0 3945.0 31.8 Thousand
12 Oct, 2023 3950.0 4040.0 3915.0 3990.0 84.3 Thousand
11 Oct, 2023 3835.0 4390.0 3805.0 3895.0 812.92 Thousand
10 Oct, 2023 4015.0 4015.0 3810.0 3810.0 37.4 Thousand
06 Oct, 2023 3850.0 3990.0 3850.0 3980.0 15.55 Thousand