Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3725.0 | 3750.0 | 3700.0 | 3730.0 | 23.27 Thousand |
| 08 Feb, 2024 | 3775.0 | 3815.0 | 3690.0 | 3740.0 | 42.23 Thousand |
| 07 Feb, 2024 | 3650.0 | 3810.0 | 3590.0 | 3775.0 | 82.12 Thousand |
| 06 Feb, 2024 | 3630.0 | 3650.0 | 3590.0 | 3635.0 | 7981.00 |
| 05 Feb, 2024 | 3585.0 | 3645.0 | 3570.0 | 3630.0 | 8099.00 |
| 02 Feb, 2024 | 3570.0 | 3645.0 | 3560.0 | 3585.0 | 8935.00 |
| 01 Feb, 2024 | 3485.0 | 3725.0 | 3470.0 | 3570.0 | 43.21 Thousand |
| 31 Jan, 2024 | 3495.0 | 3545.0 | 3455.0 | 3480.0 | 4981.00 |
| 30 Jan, 2024 | 3505.0 | 3520.0 | 3470.0 | 3470.0 | 7884.00 |
| 29 Jan, 2024 | 3570.0 | 3570.0 | 3505.0 | 3505.0 | 3553.00 |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO