Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3945.0 4000.0 3770.0 3800.0 54.14 Thousand
22 Sep, 2023 3895.0 3965.0 3800.0 3945.0 55.32 Thousand
21 Sep, 2023 3880.0 4230.0 3815.0 3895.0 369.84 Thousand
20 Sep, 2023 3930.0 4015.0 3825.0 3880.0 77.28 Thousand
19 Sep, 2023 3775.0 4335.0 3725.0 3930.0 815.02 Thousand
18 Sep, 2023 3845.0 3855.0 3760.0 3775.0 7400.00
15 Sep, 2023 3820.0 3885.0 3755.0 3845.0 6470.00
14 Sep, 2023 3725.0 3800.0 3620.0 3785.0 21.09 Thousand