Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3575.0 | 3645.0 | 3545.0 | 3620.0 | 14.24 Thousand |
| 10 Jan, 2024 | 3480.0 | 3575.0 | 3450.0 | 3575.0 | 17.13 Thousand |
| 09 Jan, 2024 | 3490.0 | 3510.0 | 3450.0 | 3470.0 | 9709.00 |
| 08 Jan, 2024 | 3440.0 | 3490.0 | 3410.0 | 3490.0 | 12.54 Thousand |
| 05 Jan, 2024 | 3460.0 | 3475.0 | 3435.0 | 3455.0 | 18.56 Thousand |
| 04 Jan, 2024 | 3490.0 | 3510.0 | 3455.0 | 3455.0 | 13.44 Thousand |
| 03 Jan, 2024 | 3560.0 | 3575.0 | 3470.0 | 3495.0 | 28.66 Thousand |
| 02 Jan, 2024 | 3675.0 | 3675.0 | 3550.0 | 3560.0 | 41.61 Thousand |
| 28 Dec, 2023 | 3690.0 | 3690.0 | 3645.0 | 3645.0 | 12.2 Thousand |
| 27 Dec, 2023 | 3680.0 | 3750.0 | 3635.0 | 3675.0 | 22.05 Thousand |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO