Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3895.0 3895.0 3725.0 3750.0 57.11 Thousand
16 Nov, 2023 3935.0 4025.0 3860.0 3895.0 39.92 Thousand
15 Nov, 2023 3860.0 3950.0 3860.0 3950.0 40.2 Thousand
14 Nov, 2023 3860.0 3975.0 3860.0 3860.0 15.93 Thousand
13 Nov, 2023 3900.0 3935.0 3840.0 3900.0 21.9 Thousand
10 Nov, 2023 4025.0 4070.0 3855.0 3900.0 45.18 Thousand
09 Nov, 2023 4015.0 4095.0 4005.0 4030.0 15.52 Thousand
08 Nov, 2023 4100.0 4110.0 4020.0 4020.0 16.5 Thousand
07 Nov, 2023 4040.0 4140.0 4005.0 4100.0 22.33 Thousand
06 Nov, 2023 4100.0 4190.0 4030.0 4045.0 37.68 Thousand