Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3775.0 | 3830.0 | 3740.0 | 3815.0 | 32.28 Thousand |
| 09 Apr, 2024 | 3770.0 | 3790.0 | 3725.0 | 3790.0 | 11.36 Thousand |
| 08 Apr, 2024 | 3780.0 | 3790.0 | 3715.0 | 3785.0 | 5599.00 |
| 05 Apr, 2024 | 3770.0 | 3785.0 | 3735.0 | 3780.0 | 12.02 Thousand |
| 04 Apr, 2024 | 3770.0 | 3795.0 | 3740.0 | 3770.0 | 19.43 Thousand |
| 03 Apr, 2024 | 3790.0 | 3795.0 | 3745.0 | 3790.0 | 14.68 Thousand |
| 02 Apr, 2024 | 3800.0 | 3825.0 | 3765.0 | 3790.0 | 12.49 Thousand |
| 01 Apr, 2024 | 3795.0 | 3835.0 | 3715.0 | 3825.0 | 16.17 Thousand |
| 29 Mar, 2024 | 3810.0 | 3815.0 | 3795.0 | 3815.0 | 9660.00 |
| 28 Mar, 2024 | 3755.0 | 3810.0 | 3730.0 | 3810.0 | 14.01 Thousand |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO