Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4290.0 | 4325.0 | 4285.0 | 4310.0 | 12.44 Thousand |
| 14 May, 2024 | 4295.0 | 4325.0 | 4290.0 | 4290.0 | 14.18 Thousand |
| 13 May, 2024 | 4245.0 | 4340.0 | 4245.0 | 4325.0 | 35.27 Thousand |
| 10 May, 2024 | 4290.0 | 4325.0 | 4250.0 | 4270.0 | 6107.00 |
| 09 May, 2024 | 4230.0 | 4325.0 | 4210.0 | 4290.0 | 33.48 Thousand |
| 08 May, 2024 | 4205.0 | 4215.0 | 4155.0 | 4210.0 | 20.71 Thousand |
| 07 May, 2024 | 4165.0 | 4205.0 | 4120.0 | 4205.0 | 15.51 Thousand |
| 03 May, 2024 | 4185.0 | 4200.0 | 4095.0 | 4165.0 | 17.66 Thousand |
| 02 May, 2024 | 4150.0 | 4200.0 | 4075.0 | 4140.0 | 43.75 Thousand |
| 30 Apr, 2024 | 4195.0 | 4225.0 | 4165.0 | 4180.0 | 23.82 Thousand |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO