Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3680.0 3700.0 3660.0 3700.0 16.79 Thousand
14 Dec, 2023 3740.0 3780.0 3695.0 3710.0 21.69 Thousand
13 Dec, 2023 3680.0 3750.0 3665.0 3720.0 6581.00
12 Dec, 2023 3695.0 3735.0 3625.0 3680.0 6782.00
11 Dec, 2023 3765.0 3765.0 3650.0 3695.0 13.92 Thousand
08 Dec, 2023 3745.0 3745.0 3600.0 3695.0 18.24 Thousand
07 Dec, 2023 3580.0 3750.0 3575.0 3645.0 16.04 Thousand
06 Dec, 2023 3555.0 3625.0 3555.0 3600.0 12.93 Thousand
05 Dec, 2023 3615.0 3690.0 3560.0 3615.0 20.28 Thousand
04 Dec, 2023 3730.0 3730.0 3600.0 3655.0 21.62 Thousand