Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3955.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4335.0 4440.0 4300.0 4310.0 6273.00
12 Jun, 2024 4365.0 4430.0 4335.0 4370.0 3088.00
11 Jun, 2024 4420.0 4420.0 4350.0 4360.0 6815.00
10 Jun, 2024 4355.0 4390.0 4250.0 4355.0 33.17 Thousand
07 Jun, 2024 4350.0 4395.0 4320.0 4350.0 5772.00
05 Jun, 2024 4350.0 4445.0 4330.0 4350.0 7281.00
04 Jun, 2024 4395.0 4395.0 4345.0 4380.0 10.51 Thousand
03 Jun, 2024 4360.0 4405.0 4360.0 4395.0 8888.00
31 May, 2024 4390.0 4420.0 4345.0 4360.0 7258.00
30 May, 2024 4460.0 4460.0 4350.0 4390.0 14.53 Thousand