Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3645.0 3645.0 3530.0 3630.0 13.85 Thousand
23 Jan, 2024 3615.0 3640.0 3560.0 3625.0 21.56 Thousand
22 Jan, 2024 3640.0 3645.0 3580.0 3620.0 9543.00
19 Jan, 2024 3600.0 3610.0 3500.0 3610.0 14.91 Thousand
18 Jan, 2024 3575.0 3610.0 3510.0 3580.0 6802.00
17 Jan, 2024 3610.0 3630.0 3510.0 3570.0 23.04 Thousand
16 Jan, 2024 3490.0 3830.0 3450.0 3610.0 243.49 Thousand
15 Jan, 2024 3535.0 3610.0 3500.0 3500.0 21.12 Thousand
12 Jan, 2024 3635.0 3635.0 3535.0 3590.0 6619.00
11 Jan, 2024 3575.0 3645.0 3545.0 3620.0 14.24 Thousand