Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3725.0 3740.0 3650.0 3695.0 35.22 Thousand
22 Feb, 2024 3680.0 3740.0 3680.0 3725.0 19.77 Thousand
21 Feb, 2024 3725.0 3725.0 3650.0 3715.0 26.1 Thousand
20 Feb, 2024 3650.0 3980.0 3650.0 3675.0 215.32 Thousand
19 Feb, 2024 3670.0 3715.0 3650.0 3685.0 11.65 Thousand
16 Feb, 2024 3660.0 3745.0 3620.0 3710.0 17.07 Thousand
15 Feb, 2024 3690.0 3715.0 3645.0 3690.0 5887.00
14 Feb, 2024 3730.0 3730.0 3645.0 3690.0 16.86 Thousand
13 Feb, 2024 3725.0 3750.0 3700.0 3730.0 23.27 Thousand
08 Feb, 2024 3775.0 3815.0 3690.0 3740.0 42.23 Thousand