Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3760.0 | 3895.0 | 3760.0 | 3820.0 | 3195.00 |
| 11 Jul, 2024 | 3800.0 | 3900.0 | 3800.0 | 3800.0 | 9976.00 |
| 10 Jul, 2024 | 3730.0 | 3830.0 | 3710.0 | 3800.0 | 10.47 Thousand |
| 09 Jul, 2024 | 3840.0 | 3840.0 | 3600.0 | 3720.0 | 26.06 Thousand |
| 08 Jul, 2024 | 3910.0 | 3910.0 | 3800.0 | 3800.0 | 10.04 Thousand |
| 05 Jul, 2024 | 3905.0 | 4090.0 | 3850.0 | 3885.0 | 6240.00 |
| 04 Jul, 2024 | 3850.0 | 3940.0 | 3845.0 | 3870.0 | 23.67 Thousand |
| 03 Jul, 2024 | 3950.0 | 3965.0 | 3880.0 | 3940.0 | 13.19 Thousand |
| 02 Jul, 2024 | 3980.0 | 4015.0 | 3920.0 | 3950.0 | 12.34 Thousand |
| 01 Jul, 2024 | 3980.0 | 4005.0 | 3920.0 | 3980.0 | 42.4 Thousand |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO