Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3790.0 3795.0 3705.0 3760.0 11.15 Thousand
22 Mar, 2024 3745.0 3800.0 3735.0 3790.0 33.54 Thousand
21 Mar, 2024 3790.0 3805.0 3680.0 3750.0 14.93 Thousand
20 Mar, 2024 3705.0 3840.0 3700.0 3800.0 46.62 Thousand
19 Mar, 2024 3795.0 3810.0 3695.0 3700.0 29.74 Thousand
18 Mar, 2024 3765.0 3805.0 3690.0 3790.0 35.95 Thousand
15 Mar, 2024 3755.0 3800.0 3685.0 3765.0 20.07 Thousand
14 Mar, 2024 3730.0 3800.0 3650.0 3760.0 36.61 Thousand
13 Mar, 2024 3650.0 3755.0 3600.0 3740.0 33.72 Thousand
12 Mar, 2024 3635.0 3665.0 3590.0 3660.0 28.26 Thousand