Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3955.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3635.0 3675.0 3580.0 3590.0 32.8 Thousand
08 Aug, 2024 3450.0 4140.0 3410.0 3605.0 425.57 Thousand
07 Aug, 2024 3650.0 3665.0 3470.0 3485.0 57.6 Thousand
06 Aug, 2024 3195.0 4195.0 3195.0 3510.0 1 Million
05 Aug, 2024 3760.0 3785.0 3260.0 3260.0 18.48 Thousand
02 Aug, 2024 3965.0 3965.0 3785.0 3785.0 7210.00
01 Aug, 2024 3900.0 4000.0 3870.0 3965.0 8190.00
31 Jul, 2024 3785.0 3910.0 3785.0 3870.0 6594.00
30 Jul, 2024 3920.0 3975.0 3810.0 3825.0 9570.00
29 Jul, 2024 3865.0 3960.0 3810.0 3960.0 4728.00