Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3985.0 | 4040.0 | 3970.0 | 3980.0 | 24.13 Thousand |
| 27 Jun, 2024 | 4040.0 | 4050.0 | 3985.0 | 3990.0 | 31.77 Thousand |
| 26 Jun, 2024 | 3940.0 | 4050.0 | 3940.0 | 4000.0 | 37.24 Thousand |
| 25 Jun, 2024 | 4030.0 | 4100.0 | 3830.0 | 3940.0 | 170.3 Thousand |
| 24 Jun, 2024 | 4080.0 | 5040.0 | 4010.0 | 4030.0 | 2.82 Million |
| 21 Jun, 2024 | 4125.0 | 4125.0 | 4075.0 | 4105.0 | 3061.00 |
| 20 Jun, 2024 | 4095.0 | 4120.0 | 4070.0 | 4095.0 | 4508.00 |
| 19 Jun, 2024 | 4150.0 | 4200.0 | 4075.0 | 4095.0 | 3868.00 |
| 18 Jun, 2024 | 4130.0 | 4130.0 | 4020.0 | 4110.0 | 6634.00 |
| 17 Jun, 2024 | 4205.0 | 4205.0 | 4030.0 | 4040.0 | 9975.00 |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO