Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3650.0 3810.0 3590.0 3775.0 82.12 Thousand
06 Feb, 2024 3630.0 3650.0 3590.0 3635.0 7981.00
05 Feb, 2024 3585.0 3645.0 3570.0 3630.0 8099.00
02 Feb, 2024 3570.0 3645.0 3560.0 3585.0 8935.00
01 Feb, 2024 3485.0 3725.0 3470.0 3570.0 43.21 Thousand
31 Jan, 2024 3495.0 3545.0 3455.0 3480.0 4981.00
30 Jan, 2024 3505.0 3520.0 3470.0 3470.0 7884.00
29 Jan, 2024 3570.0 3570.0 3505.0 3505.0 3553.00
26 Jan, 2024 3560.0 3585.0 3510.0 3570.0 8972.00
25 Jan, 2024 3630.0 3650.0 3525.0 3565.0 10.37 Thousand