Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3560.0 3575.0 3470.0 3495.0 28.66 Thousand
02 Jan, 2024 3675.0 3675.0 3550.0 3560.0 41.61 Thousand
28 Dec, 2023 3690.0 3690.0 3645.0 3645.0 12.2 Thousand
27 Dec, 2023 3680.0 3750.0 3635.0 3675.0 22.05 Thousand
26 Dec, 2023 3695.0 3755.0 3635.0 3745.0 24.55 Thousand
22 Dec, 2023 3625.0 3695.0 3625.0 3680.0 5772.00
21 Dec, 2023 3635.0 3670.0 3595.0 3640.0 14.51 Thousand
20 Dec, 2023 3640.0 3680.0 3615.0 3635.0 9413.00
19 Dec, 2023 3650.0 3700.0 3640.0 3640.0 8197.00
18 Dec, 2023 3720.0 3720.0 3660.0 3685.0 7234.00