Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4500.0 | 4500.0 | 4415.0 | 4460.0 | 6720.00 |
| 28 May, 2024 | 4445.0 | 4510.0 | 4445.0 | 4455.0 | 15.87 Thousand |
| 27 May, 2024 | 4375.0 | 4445.0 | 4340.0 | 4445.0 | 30.23 Thousand |
| 24 May, 2024 | 4345.0 | 4435.0 | 4260.0 | 4430.0 | 26.81 Thousand |
| 23 May, 2024 | 4415.0 | 4465.0 | 4320.0 | 4345.0 | 40.15 Thousand |
| 22 May, 2024 | 4430.0 | 4470.0 | 4415.0 | 4445.0 | 20.91 Thousand |
| 21 May, 2024 | 4410.0 | 4450.0 | 4400.0 | 4430.0 | 14.42 Thousand |
| 20 May, 2024 | 4355.0 | 4435.0 | 4310.0 | 4410.0 | 28.39 Thousand |
| 17 May, 2024 | 4310.0 | 4380.0 | 4285.0 | 4365.0 | 31.93 Thousand |
| 16 May, 2024 | 4290.0 | 4325.0 | 4285.0 | 4310.0 | 12.44 Thousand |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO