Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3775.0 3775.0 3710.0 3710.0 17.81 Thousand
30 Nov, 2023 3800.0 3830.0 3740.0 3755.0 29.26 Thousand
29 Nov, 2023 3880.0 3890.0 3770.0 3820.0 22.36 Thousand
28 Nov, 2023 3790.0 3840.0 3750.0 3795.0 14.81 Thousand
27 Nov, 2023 3895.0 3895.0 3795.0 3805.0 14.06 Thousand
24 Nov, 2023 3875.0 3900.0 3865.0 3895.0 7166.00
23 Nov, 2023 3870.0 3885.0 3825.0 3870.0 18.12 Thousand
22 Nov, 2023 3830.0 3880.0 3810.0 3880.0 16.01 Thousand
21 Nov, 2023 3775.0 3870.0 3770.0 3845.0 23.54 Thousand
20 Nov, 2023 3785.0 3850.0 3725.0 3760.0 23.53 Thousand