Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4110.0 | 4190.0 | 4050.0 | 4165.0 | 38.9 Thousand |
| 25 Apr, 2024 | 4030.0 | 4130.0 | 3990.0 | 4110.0 | 49.05 Thousand |
| 24 Apr, 2024 | 4000.0 | 4030.0 | 3970.0 | 4030.0 | 23.16 Thousand |
| 23 Apr, 2024 | 3980.0 | 4005.0 | 3910.0 | 4005.0 | 29.06 Thousand |
| 22 Apr, 2024 | 3900.0 | 4000.0 | 3805.0 | 3980.0 | 28.51 Thousand |
| 19 Apr, 2024 | 3885.0 | 3930.0 | 3870.0 | 3925.0 | 20.24 Thousand |
| 18 Apr, 2024 | 3800.0 | 3915.0 | 3800.0 | 3910.0 | 24.05 Thousand |
| 17 Apr, 2024 | 3790.0 | 3890.0 | 3740.0 | 3800.0 | 17.64 Thousand |
| 16 Apr, 2024 | 3850.0 | 3850.0 | 3740.0 | 3800.0 | 20.89 Thousand |
| 15 Apr, 2024 | 3790.0 | 3855.0 | 3780.0 | 3850.0 | 7605.00 |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO