Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3905.0 | 4010.0 | 3840.0 | 3885.0 | 14.98 Thousand |
| 02 May, 2025 | 4020.0 | 4020.0 | 3905.0 | 3905.0 | 17.16 Thousand |
| 30 Apr, 2025 | 4045.0 | 4060.0 | 4010.0 | 4020.0 | 18.68 Thousand |
| 29 Apr, 2025 | 4030.0 | 4070.0 | 4005.0 | 4045.0 | 8993.00 |
| 28 Apr, 2025 | 4025.0 | 4070.0 | 4025.0 | 4030.0 | 9115.00 |
| 25 Apr, 2025 | 4120.0 | 4120.0 | 4015.0 | 4025.0 | 17.33 Thousand |
| 24 Apr, 2025 | 4010.0 | 4050.0 | 4010.0 | 4025.0 | 4858.00 |
| 23 Apr, 2025 | 4060.0 | 4060.0 | 4025.0 | 4025.0 | 10.73 Thousand |
| 22 Apr, 2025 | 4050.0 | 4050.0 | 4030.0 | 4050.0 | 8784.00 |
| 21 Apr, 2025 | 4050.0 | 4070.0 | 4010.0 | 4050.0 | 11.71 Thousand |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO