Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3870.0 3875.0 3775.0 3865.0 11.99 Thousand
02 Dec, 2024 3880.0 3900.0 3795.0 3875.0 40.25 Thousand
29 Nov, 2024 3920.0 3920.0 3800.0 3920.0 28.86 Thousand
28 Nov, 2024 3790.0 3935.0 3750.0 3895.0 77.61 Thousand
27 Nov, 2024 3645.0 3870.0 3645.0 3800.0 72.78 Thousand
26 Nov, 2024 3610.0 3690.0 3595.0 3690.0 22.41 Thousand
25 Nov, 2024 3795.0 3795.0 3555.0 3600.0 63.39 Thousand
22 Nov, 2024 3750.0 3825.0 3600.0 3700.0 76.22 Thousand
21 Nov, 2024 3490.0 4185.0 3490.0 3750.0 732.94 Thousand
20 Nov, 2024 3450.0 3490.0 3450.0 3470.0 4445.00