Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3945.0 | 4000.0 | 3900.0 | 3980.0 | 11.07 Thousand |
| 03 Apr, 2025 | 4000.0 | 4000.0 | 3945.0 | 3945.0 | 8832.00 |
| 02 Apr, 2025 | 3980.0 | 4020.0 | 3960.0 | 3990.0 | 9545.00 |
| 01 Apr, 2025 | 4000.0 | 4005.0 | 3950.0 | 4000.0 | 8454.00 |
| 31 Mar, 2025 | 3945.0 | 3945.0 | 3850.0 | 3935.0 | 9852.00 |
| 28 Mar, 2025 | 3950.0 | 3985.0 | 3890.0 | 3900.0 | 10.2 Thousand |
| 27 Mar, 2025 | 4000.0 | 4020.0 | 3885.0 | 3905.0 | 20.89 Thousand |
| 26 Mar, 2025 | 4035.0 | 4035.0 | 3960.0 | 4010.0 | 6699.00 |
| 25 Mar, 2025 | 3940.0 | 4005.0 | 3895.0 | 3960.0 | 24.82 Thousand |
| 24 Mar, 2025 | 3940.0 | 3990.0 | 3875.0 | 3970.0 | 10.46 Thousand |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO