Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4010.0 | 4010.0 | 3915.0 | 3945.0 | 31.8 Thousand |
| 12 Oct, 2023 | 3950.0 | 4040.0 | 3915.0 | 3990.0 | 84.3 Thousand |
| 11 Oct, 2023 | 3835.0 | 4390.0 | 3805.0 | 3895.0 | 812.92 Thousand |
| 10 Oct, 2023 | 4015.0 | 4015.0 | 3810.0 | 3810.0 | 37.4 Thousand |
| 06 Oct, 2023 | 3850.0 | 3990.0 | 3850.0 | 3980.0 | 15.55 Thousand |
| 05 Oct, 2023 | 3990.0 | 4085.0 | 3880.0 | 3980.0 | 46.81 Thousand |
| 04 Oct, 2023 | 3870.0 | 4030.0 | 3755.0 | 3990.0 | 87.44 Thousand |
| 27 Sep, 2023 | 3735.0 | 3870.0 | 3695.0 | 3870.0 | 46.65 Thousand |
| 26 Sep, 2023 | 3770.0 | 3850.0 | 3705.0 | 3780.0 | 43.43 Thousand |
| 25 Sep, 2023 | 3945.0 | 4000.0 | 3770.0 | 3800.0 | 54.14 Thousand |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO