Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3955.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4015.0 4015.0 3810.0 3810.0 37.4 Thousand
06 Oct, 2023 3850.0 3990.0 3850.0 3980.0 15.55 Thousand
05 Oct, 2023 3990.0 4085.0 3880.0 3980.0 46.81 Thousand
04 Oct, 2023 3870.0 4030.0 3755.0 3990.0 87.44 Thousand
27 Sep, 2023 3735.0 3870.0 3695.0 3870.0 46.65 Thousand
26 Sep, 2023 3770.0 3850.0 3705.0 3780.0 43.43 Thousand
25 Sep, 2023 3945.0 4000.0 3770.0 3800.0 54.14 Thousand
22 Sep, 2023 3895.0 3965.0 3800.0 3945.0 55.32 Thousand
21 Sep, 2023 3880.0 4230.0 3815.0 3895.0 369.84 Thousand
20 Sep, 2023 3930.0 4015.0 3825.0 3880.0 77.28 Thousand