Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3480.0 3590.0 3465.0 3500.0 8822.00
14 Oct, 2024 3500.0 3530.0 3465.0 3470.0 6781.00
11 Oct, 2024 3510.0 3565.0 3490.0 3520.0 10.91 Thousand
10 Oct, 2024 3535.0 3535.0 3490.0 3520.0 3548.00
08 Oct, 2024 3480.0 3520.0 3480.0 3510.0 3513.00
07 Oct, 2024 3490.0 3520.0 3480.0 3490.0 4270.00
04 Oct, 2024 3530.0 3535.0 3480.0 3490.0 4463.00
02 Oct, 2024 3490.0 3590.0 3480.0 3550.0 7427.00
30 Sep, 2024 3610.0 3610.0 3515.0 3530.0 4353.00
27 Sep, 2024 3500.0 3650.0 3495.0 3535.0 18.98 Thousand