Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3955.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 3950.0 4090.0 3910.0 3990.0 65.24 Thousand
20 Feb, 2025 3970.0 4025.0 3920.0 3950.0 21.78 Thousand
19 Feb, 2025 3980.0 4010.0 3920.0 3980.0 31.85 Thousand
18 Feb, 2025 3850.0 3955.0 3850.0 3940.0 11.39 Thousand
17 Feb, 2025 3920.0 3945.0 3815.0 3885.0 28.07 Thousand
14 Feb, 2025 3940.0 3980.0 3920.0 3920.0 21.21 Thousand
13 Feb, 2025 4030.0 4030.0 3920.0 3980.0 22.87 Thousand
12 Feb, 2025 3930.0 4000.0 3900.0 3980.0 23.98 Thousand
11 Feb, 2025 3905.0 4020.0 3905.0 3930.0 40.81 Thousand
10 Feb, 2025 3915.0 3945.0 3800.0 3865.0 29.26 Thousand