Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4065.0 | 4080.0 | 4045.0 | 4080.0 | 17.67 Thousand |
| 25 Feb, 2025 | 3995.0 | 4075.0 | 3930.0 | 4075.0 | 51.06 Thousand |
| 24 Feb, 2025 | 3990.0 | 4025.0 | 3945.0 | 3995.0 | 18.8 Thousand |
| 21 Feb, 2025 | 3950.0 | 4090.0 | 3910.0 | 3990.0 | 65.24 Thousand |
| 20 Feb, 2025 | 3970.0 | 4025.0 | 3920.0 | 3950.0 | 21.78 Thousand |
| 19 Feb, 2025 | 3980.0 | 4010.0 | 3920.0 | 3980.0 | 31.85 Thousand |
| 18 Feb, 2025 | 3850.0 | 3955.0 | 3850.0 | 3940.0 | 11.39 Thousand |
| 17 Feb, 2025 | 3920.0 | 3945.0 | 3815.0 | 3885.0 | 28.07 Thousand |
| 14 Feb, 2025 | 3940.0 | 3980.0 | 3920.0 | 3920.0 | 21.21 Thousand |
| 13 Feb, 2025 | 4030.0 | 4030.0 | 3920.0 | 3980.0 | 22.87 Thousand |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO