Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3405.0 3515.0 3370.0 3390.0 4977.00
08 Sep, 2024 3405.0 3515.0 3370.0 3390.0 4977.00
06 Sep, 2024 3440.0 3440.0 3380.0 3405.0 9485.00
05 Sep, 2024 3420.0 3535.0 3420.0 3440.0 9485.00
04 Sep, 2024 3475.0 3490.0 3435.0 3435.0 9994.00
03 Sep, 2024 3530.0 3565.0 3505.0 3510.0 12.37 Thousand
02 Sep, 2024 3625.0 3625.0 3545.0 3555.0 12.37 Thousand
01 Sep, 2024 3625.0 3625.0 3545.0 3555.0 2623.00
30 Aug, 2024 3590.0 3600.0 3540.0 3595.0 5404.00
29 Aug, 2024 3595.0 3600.0 3535.0 3560.0 5306.00