Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3955.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 3710.0 3710.0 3640.0 3640.0 4328.00
22 Jan, 2025 3675.0 3710.0 3625.0 3640.0 7588.00
21 Jan, 2025 3760.0 3760.0 3675.0 3675.0 9626.00
20 Jan, 2025 3715.0 3810.0 3695.0 3710.0 7339.00
17 Jan, 2025 3730.0 3755.0 3700.0 3715.0 12.38 Thousand
16 Jan, 2025 3695.0 3720.0 3695.0 3705.0 5957.00
15 Jan, 2025 3695.0 3750.0 3655.0 3695.0 6237.00
14 Jan, 2025 3660.0 3720.0 3655.0 3695.0 5551.00
13 Jan, 2025 3700.0 3800.0 3650.0 3695.0 7695.00
10 Jan, 2025 3730.0 3805.0 3690.0 3700.0 9346.00