KRW 3955.0
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 3675.0 | 3710.0 | 3625.0 | 3640.0 | 7588.00 |
21 Jan, 2025 | 3760.0 | 3760.0 | 3675.0 | 3675.0 | 9626.00 |
20 Jan, 2025 | 3715.0 | 3810.0 | 3695.0 | 3710.0 | 7339.00 |
17 Jan, 2025 | 3730.0 | 3755.0 | 3700.0 | 3715.0 | 12.38 Thousand |
16 Jan, 2025 | 3695.0 | 3720.0 | 3695.0 | 3705.0 | 5957.00 |
15 Jan, 2025 | 3695.0 | 3750.0 | 3655.0 | 3695.0 | 6237.00 |
14 Jan, 2025 | 3660.0 | 3720.0 | 3655.0 | 3695.0 | 5551.00 |
13 Jan, 2025 | 3700.0 | 3800.0 | 3650.0 | 3695.0 | 7695.00 |
10 Jan, 2025 | 3730.0 | 3805.0 | 3690.0 | 3700.0 | 9346.00 |
09 Jan, 2025 | 3730.0 | 3755.0 | 3700.0 | 3730.0 | 5719.00 |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO