Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3600.0 3690.0 3565.0 3635.0 27.42 Thousand
15 Aug, 2024 3600.0 3690.0 3565.0 3635.0 27.42 Thousand
14 Aug, 2024 3525.0 3720.0 3475.0 3550.0 30.85 Thousand
13 Aug, 2024 3600.0 3660.0 3410.0 3520.0 43.34 Thousand
12 Aug, 2024 3575.0 3680.0 3515.0 3560.0 43.34 Thousand
11 Aug, 2024 3575.0 3680.0 3515.0 3560.0 27.82 Thousand
09 Aug, 2024 3635.0 3675.0 3580.0 3590.0 32.8 Thousand
08 Aug, 2024 3450.0 4140.0 3410.0 3605.0 425.57 Thousand
07 Aug, 2024 3650.0 3665.0 3470.0 3485.0 57.6 Thousand
06 Aug, 2024 3195.0 4195.0 3195.0 3510.0 1 Million