Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3770.0 | 3840.0 | 3760.0 | 3795.0 | 10.08 Thousand |
| 20 Dec, 2024 | 3900.0 | 3900.0 | 3745.0 | 3805.0 | 12.85 Thousand |
| 19 Dec, 2024 | 3890.0 | 3910.0 | 3845.0 | 3855.0 | 6324.00 |
| 18 Dec, 2024 | 3870.0 | 3985.0 | 3835.0 | 3900.0 | 23.04 Thousand |
| 17 Dec, 2024 | 3900.0 | 3970.0 | 3840.0 | 3880.0 | 10.12 Thousand |
| 16 Dec, 2024 | 3970.0 | 3970.0 | 3860.0 | 3900.0 | 22.94 Thousand |
| 13 Dec, 2024 | 3965.0 | 4060.0 | 3915.0 | 3930.0 | 23.32 Thousand |
| 12 Dec, 2024 | 3970.0 | 4150.0 | 3865.0 | 3975.0 | 90.14 Thousand |
| 11 Dec, 2024 | 3840.0 | 3970.0 | 3785.0 | 3960.0 | 29.72 Thousand |
| 10 Dec, 2024 | 3695.0 | 3850.0 | 3695.0 | 3820.0 | 26 Thousand |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO