Daelim B&Co Co.,Ltd. (005750.KS)
KRW 3955.0
(-1.62%)
KRW 3955.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3610.0 | 3690.0 | 3595.0 | 3690.0 | 22.41 Thousand |
| 25 Nov, 2024 | 3795.0 | 3795.0 | 3555.0 | 3600.0 | 61.4 Thousand |
| 22 Nov, 2024 | 3750.0 | 3825.0 | 3600.0 | 3700.0 | 75.45 Thousand |
| 21 Nov, 2024 | 3490.0 | 4185.0 | 3490.0 | 3750.0 | 729.9 Thousand |
| 20 Nov, 2024 | 3450.0 | 3490.0 | 3450.0 | 3470.0 | 4381.00 |
| 19 Nov, 2024 | 3470.0 | 3500.0 | 3450.0 | 3450.0 | 7357.00 |
| 18 Nov, 2024 | 3475.0 | 3565.0 | 3450.0 | 3470.0 | 22.99 Thousand |
| 15 Nov, 2024 | 3420.0 | 3530.0 | 3400.0 | 3475.0 | 11.4 Thousand |
| 14 Nov, 2024 | 3485.0 | 3495.0 | 3415.0 | 3415.0 | 11.3 Thousand |
| 13 Nov, 2024 | 3490.0 | 3560.0 | 3410.0 | 3420.0 | 14.12 Thousand |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO