Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3885.0 3930.0 3805.0 3805.0 10.11 Thousand
19 Jul, 2024 3990.0 3990.0 3875.0 3875.0 8965.00
18 Jul, 2024 3965.0 4045.0 3875.0 3990.0 12.13 Thousand
17 Jul, 2024 3850.0 4060.0 3830.0 4000.0 17.24 Thousand
16 Jul, 2024 3885.0 3885.0 3810.0 3860.0 4519.00
15 Jul, 2024 3775.0 3820.0 3775.0 3805.0 5365.00
12 Jul, 2024 3760.0 3895.0 3760.0 3820.0 3195.00
11 Jul, 2024 3800.0 3900.0 3800.0 3800.0 9976.00
10 Jul, 2024 3730.0 3830.0 3710.0 3800.0 10.47 Thousand
09 Jul, 2024 3840.0 3840.0 3600.0 3720.0 26.06 Thousand