KRW 3855.0
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 3885.0 | 3930.0 | 3805.0 | 3805.0 | 10.11 Thousand |
19 Jul, 2024 | 3990.0 | 3990.0 | 3875.0 | 3875.0 | 8965.00 |
18 Jul, 2024 | 3965.0 | 4045.0 | 3875.0 | 3990.0 | 12.13 Thousand |
17 Jul, 2024 | 3850.0 | 4060.0 | 3830.0 | 4000.0 | 17.24 Thousand |
16 Jul, 2024 | 3885.0 | 3885.0 | 3810.0 | 3860.0 | 4519.00 |
15 Jul, 2024 | 3775.0 | 3820.0 | 3775.0 | 3805.0 | 5365.00 |
12 Jul, 2024 | 3760.0 | 3895.0 | 3760.0 | 3820.0 | 3195.00 |
11 Jul, 2024 | 3800.0 | 3900.0 | 3800.0 | 3800.0 | 9976.00 |
10 Jul, 2024 | 3730.0 | 3830.0 | 3710.0 | 3800.0 | 10.47 Thousand |
09 Jul, 2024 | 3840.0 | 3840.0 | 3600.0 | 3720.0 | 26.06 Thousand |
BBGI
2393
603213
TATAINVEST
UGDIF
KINO