Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4080.0 5040.0 4010.0 4030.0 2.82 Million
21 Jun, 2024 4125.0 4125.0 4075.0 4105.0 3061.00
20 Jun, 2024 4095.0 4120.0 4070.0 4095.0 4508.00
19 Jun, 2024 4150.0 4200.0 4075.0 4095.0 3868.00
18 Jun, 2024 4130.0 4130.0 4020.0 4110.0 6634.00
17 Jun, 2024 4205.0 4205.0 4030.0 4040.0 9975.00
14 Jun, 2024 4280.0 4335.0 4205.0 4205.0 12.51 Thousand
13 Jun, 2024 4335.0 4440.0 4300.0 4310.0 6273.00
12 Jun, 2024 4365.0 4430.0 4335.0 4370.0 3088.00
11 Jun, 2024 4420.0 4420.0 4350.0 4360.0 6815.00