Daelim B&Co Co.,Ltd. (005750.KS)

KRW 3855.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4230.0 4325.0 4210.0 4290.0 33.48 Thousand
08 May, 2024 4205.0 4215.0 4155.0 4210.0 20.71 Thousand
07 May, 2024 4165.0 4205.0 4120.0 4205.0 15.51 Thousand
03 May, 2024 4185.0 4200.0 4095.0 4165.0 17.66 Thousand
02 May, 2024 4150.0 4200.0 4075.0 4140.0 43.75 Thousand
30 Apr, 2024 4195.0 4225.0 4165.0 4180.0 23.82 Thousand
29 Apr, 2024 4165.0 4225.0 4115.0 4205.0 34.43 Thousand
26 Apr, 2024 4110.0 4190.0 4050.0 4165.0 38.9 Thousand
25 Apr, 2024 4030.0 4130.0 3990.0 4110.0 49.05 Thousand
24 Apr, 2024 4000.0 4030.0 3970.0 4030.0 23.16 Thousand