Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 22150.0 | 22300.0 | 22050.0 | 22200.0 | 21.97 Thousand |
| 17 Nov, 2023 | 22350.0 | 22500.0 | 22150.0 | 22250.0 | 30.67 Thousand |
| 16 Nov, 2023 | 22500.0 | 22600.0 | 22300.0 | 22450.0 | 15.88 Thousand |
| 15 Nov, 2023 | 22450.0 | 23250.0 | 22250.0 | 22600.0 | 57.33 Thousand |
| 14 Nov, 2023 | 22200.0 | 22450.0 | 22200.0 | 22400.0 | 59.58 Thousand |
| 13 Nov, 2023 | 22300.0 | 22550.0 | 22100.0 | 22200.0 | 30.48 Thousand |
| 10 Nov, 2023 | 22100.0 | 22450.0 | 22000.0 | 22100.0 | 16.25 Thousand |
| 09 Nov, 2023 | 22450.0 | 22500.0 | 22200.0 | 22200.0 | 36.53 Thousand |
| 08 Nov, 2023 | 22550.0 | 22600.0 | 22300.0 | 22450.0 | 35.68 Thousand |
| 07 Nov, 2023 | 21950.0 | 22600.0 | 21900.0 | 22500.0 | 95.53 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE