Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 22000.0 | 22200.0 | 21700.0 | 21800.0 | 38.83 Thousand |
| 04 Oct, 2023 | 22150.0 | 22150.0 | 21900.0 | 22000.0 | 35.44 Thousand |
| 27 Sep, 2023 | 21850.0 | 22150.0 | 21800.0 | 22150.0 | 21.44 Thousand |
| 26 Sep, 2023 | 21900.0 | 22100.0 | 21800.0 | 21950.0 | 38.92 Thousand |
| 25 Sep, 2023 | 22250.0 | 22400.0 | 21800.0 | 21850.0 | 39.94 Thousand |
| 22 Sep, 2023 | 22150.0 | 22500.0 | 22050.0 | 22200.0 | 52.37 Thousand |
| 21 Sep, 2023 | 23100.0 | 23200.0 | 22250.0 | 22400.0 | 43.97 Thousand |
| 20 Sep, 2023 | 23400.0 | 23400.0 | 22800.0 | 23150.0 | 44.06 Thousand |
| 19 Sep, 2023 | 23300.0 | 23550.0 | 23150.0 | 23200.0 | 41.29 Thousand |
| 18 Sep, 2023 | 23200.0 | 23600.0 | 23050.0 | 23600.0 | 67.41 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE