Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 20300.0 | 21100.0 | 20250.0 | 20550.0 | 34.34 Thousand |
| 20 Oct, 2023 | 20900.0 | 20900.0 | 20200.0 | 20450.0 | 39.1 Thousand |
| 19 Oct, 2023 | 20900.0 | 21050.0 | 20550.0 | 20900.0 | 35.38 Thousand |
| 18 Oct, 2023 | 21250.0 | 21250.0 | 20700.0 | 21250.0 | 76.71 Thousand |
| 17 Oct, 2023 | 21450.0 | 21450.0 | 21200.0 | 21250.0 | 33.77 Thousand |
| 16 Oct, 2023 | 21900.0 | 22150.0 | 21150.0 | 21250.0 | 154.03 Thousand |
| 13 Oct, 2023 | 22350.0 | 22500.0 | 21850.0 | 22150.0 | 31.13 Thousand |
| 12 Oct, 2023 | 22250.0 | 22550.0 | 22100.0 | 22350.0 | 8572.00 |
| 11 Oct, 2023 | 22150.0 | 23150.0 | 22000.0 | 22200.0 | 34.68 Thousand |
| 10 Oct, 2023 | 22300.0 | 22300.0 | 21800.0 | 22000.0 | 37.79 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE