Samjin Pharmaceuticals Co., Ltd. (005500.KS)

KRW 18280.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17800.0 18010.0 17730.0 17940.0 41.59 Thousand
02 Jan, 2025 18000.0 18050.0 17510.0 17840.0 12.01 Thousand
30 Dec, 2024 18090.0 18240.0 17910.0 18070.0 7895.00
27 Dec, 2024 18630.0 18640.0 17850.0 18100.0 19.29 Thousand
26 Dec, 2024 18860.0 19020.0 18630.0 18630.0 15.67 Thousand
24 Dec, 2024 18440.0 19000.0 18440.0 18980.0 23.08 Thousand
23 Dec, 2024 18180.0 18580.0 18180.0 18490.0 17.53 Thousand
20 Dec, 2024 18280.0 18330.0 18100.0 18140.0 11.69 Thousand
19 Dec, 2024 18310.0 18310.0 18100.0 18280.0 6602.00
18 Dec, 2024 18300.0 18340.0 18180.0 18340.0 5761.00