Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 17330.0 | 17480.0 | 17300.0 | 17330.0 | 12.64 Thousand |
| 20 May, 2025 | 17520.0 | 17550.0 | 17290.0 | 17330.0 | 13.86 Thousand |
| 19 May, 2025 | 17570.0 | 17570.0 | 17300.0 | 17430.0 | 11.54 Thousand |
| 16 May, 2025 | 17950.0 | 17950.0 | 17410.0 | 17450.0 | 51.94 Thousand |
| 15 May, 2025 | 17870.0 | 17990.0 | 17760.0 | 17960.0 | 13.74 Thousand |
| 14 May, 2025 | 17770.0 | 17900.0 | 17710.0 | 17840.0 | 9597.00 |
| 13 May, 2025 | 17890.0 | 18060.0 | 17740.0 | 17770.0 | 12.64 Thousand |
| 12 May, 2025 | 17770.0 | 17880.0 | 17700.0 | 17880.0 | 16.46 Thousand |
| 09 May, 2025 | 17760.0 | 17770.0 | 17600.0 | 17770.0 | 13.62 Thousand |
| 08 May, 2025 | 17780.0 | 17830.0 | 17640.0 | 17740.0 | 5604.00 |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE