Samjin Pharmaceuticals Co., Ltd. (005500.KS)

KRW 17690.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 17790.0 17890.0 17500.0 17830.0 7830.00
29 Apr, 2025 17770.0 17840.0 17650.0 17840.0 5487.00
28 Apr, 2025 17810.0 17850.0 17670.0 17750.0 5823.00
25 Apr, 2025 17710.0 17870.0 17700.0 17810.0 8332.00
24 Apr, 2025 17750.0 17790.0 17680.0 17760.0 8877.00
23 Apr, 2025 17750.0 17800.0 17690.0 17720.0 3873.00
22 Apr, 2025 17740.0 17820.0 17700.0 17740.0 6684.00
21 Apr, 2025 17630.0 17750.0 17560.0 17730.0 10.8 Thousand
18 Apr, 2025 17580.0 17640.0 17510.0 17630.0 4803.00
17 Apr, 2025 17460.0 17580.0 17400.0 17580.0 8463.00