Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 17750.0 | 17800.0 | 17690.0 | 17720.0 | 3873.00 |
| 22 Apr, 2025 | 17740.0 | 17820.0 | 17700.0 | 17740.0 | 6684.00 |
| 21 Apr, 2025 | 17630.0 | 17750.0 | 17560.0 | 17730.0 | 10.8 Thousand |
| 18 Apr, 2025 | 17580.0 | 17640.0 | 17510.0 | 17630.0 | 4803.00 |
| 17 Apr, 2025 | 17460.0 | 17580.0 | 17400.0 | 17580.0 | 8463.00 |
| 16 Apr, 2025 | 17470.0 | 17510.0 | 17350.0 | 17460.0 | 3778.00 |
| 15 Apr, 2025 | 17330.0 | 17500.0 | 17220.0 | 17470.0 | 4678.00 |
| 14 Apr, 2025 | 17190.0 | 17330.0 | 17050.0 | 17330.0 | 26.91 Thousand |
| 11 Apr, 2025 | 17270.0 | 17310.0 | 17020.0 | 17190.0 | 12.71 Thousand |
| 10 Apr, 2025 | 16990.0 | 17300.0 | 16940.0 | 17280.0 | 12.01 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE