Samjin Pharmaceuticals Co., Ltd. (005500.KS)

KRW 17690.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 17750.0 17800.0 17690.0 17720.0 3873.00
22 Apr, 2025 17740.0 17820.0 17700.0 17740.0 6684.00
21 Apr, 2025 17630.0 17750.0 17560.0 17730.0 10.8 Thousand
18 Apr, 2025 17580.0 17640.0 17510.0 17630.0 4803.00
17 Apr, 2025 17460.0 17580.0 17400.0 17580.0 8463.00
16 Apr, 2025 17470.0 17510.0 17350.0 17460.0 3778.00
15 Apr, 2025 17330.0 17500.0 17220.0 17470.0 4678.00
14 Apr, 2025 17190.0 17330.0 17050.0 17330.0 26.91 Thousand
11 Apr, 2025 17270.0 17310.0 17020.0 17190.0 12.71 Thousand
10 Apr, 2025 16990.0 17300.0 16940.0 17280.0 12.01 Thousand