Samjin Pharmaceuticals Co., Ltd. (005500.KS)

KRW 17690.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 17630.0 17750.0 17560.0 17730.0 10.8 Thousand
18 Apr, 2025 17580.0 17640.0 17510.0 17630.0 4803.00
17 Apr, 2025 17460.0 17580.0 17400.0 17580.0 8463.00
16 Apr, 2025 17470.0 17510.0 17350.0 17460.0 3778.00
15 Apr, 2025 17330.0 17500.0 17220.0 17470.0 4678.00
14 Apr, 2025 17190.0 17330.0 17050.0 17330.0 26.91 Thousand
11 Apr, 2025 17270.0 17310.0 17020.0 17190.0 12.71 Thousand
10 Apr, 2025 16990.0 17300.0 16940.0 17280.0 12.01 Thousand
09 Apr, 2025 16890.0 16910.0 16590.0 16700.0 23.5 Thousand
08 Apr, 2025 17270.0 17270.0 16800.0 16890.0 13.34 Thousand