Samjin Pharmaceuticals Co., Ltd. (005500.KS)

KRW 17690.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 17710.0 17870.0 17700.0 17810.0 8332.00
24 Apr, 2025 17750.0 17790.0 17680.0 17760.0 8877.00
23 Apr, 2025 17750.0 17800.0 17690.0 17720.0 3873.00
22 Apr, 2025 17740.0 17820.0 17700.0 17740.0 6684.00
21 Apr, 2025 17630.0 17750.0 17560.0 17730.0 10.8 Thousand
18 Apr, 2025 17580.0 17640.0 17510.0 17630.0 4803.00
17 Apr, 2025 17460.0 17580.0 17400.0 17580.0 8463.00
16 Apr, 2025 17470.0 17510.0 17350.0 17460.0 3778.00
15 Apr, 2025 17330.0 17500.0 17220.0 17470.0 4678.00
14 Apr, 2025 17190.0 17330.0 17050.0 17330.0 26.91 Thousand