KRW 17690.0
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 22150.0 | 22500.0 | 22050.0 | 22200.0 | 52.37 Thousand |
21 Sep, 2023 | 23100.0 | 23200.0 | 22250.0 | 22400.0 | 43.97 Thousand |
20 Sep, 2023 | 23400.0 | 23400.0 | 22800.0 | 23150.0 | 44.06 Thousand |
19 Sep, 2023 | 23300.0 | 23550.0 | 23150.0 | 23200.0 | 41.29 Thousand |
18 Sep, 2023 | 23200.0 | 23600.0 | 23050.0 | 23600.0 | 67.41 Thousand |
15 Sep, 2023 | 23500.0 | 23500.0 | 23100.0 | 23400.0 | 32.25 Thousand |
14 Sep, 2023 | 23550.0 | 23650.0 | 23150.0 | 23350.0 | 73.95 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE