Samjin Pharmaceuticals Co., Ltd. (005500.KS)

KRW 17690.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 22150.0 22500.0 22050.0 22200.0 52.37 Thousand
21 Sep, 2023 23100.0 23200.0 22250.0 22400.0 43.97 Thousand
20 Sep, 2023 23400.0 23400.0 22800.0 23150.0 44.06 Thousand
19 Sep, 2023 23300.0 23550.0 23150.0 23200.0 41.29 Thousand
18 Sep, 2023 23200.0 23600.0 23050.0 23600.0 67.41 Thousand
15 Sep, 2023 23500.0 23500.0 23100.0 23400.0 32.25 Thousand
14 Sep, 2023 23550.0 23650.0 23150.0 23350.0 73.95 Thousand