Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 18570.0 | 18750.0 | 18420.0 | 18640.0 | 22.28 Thousand |
| 04 Jun, 2025 | 18120.0 | 18670.0 | 18080.0 | 18570.0 | 46.24 Thousand |
| 02 Jun, 2025 | 18000.0 | 18230.0 | 17980.0 | 18110.0 | 25.15 Thousand |
| 30 May, 2025 | 18210.0 | 18210.0 | 17910.0 | 18050.0 | 27.71 Thousand |
| 29 May, 2025 | 17810.0 | 18180.0 | 17670.0 | 17970.0 | 27.61 Thousand |
| 28 May, 2025 | 17510.0 | 17820.0 | 17510.0 | 17730.0 | 24.5 Thousand |
| 27 May, 2025 | 17520.0 | 17610.0 | 17500.0 | 17550.0 | 11.03 Thousand |
| 26 May, 2025 | 17500.0 | 17560.0 | 17480.0 | 17520.0 | 8411.00 |
| 23 May, 2025 | 17530.0 | 17530.0 | 17360.0 | 17500.0 | 9441.00 |
| 22 May, 2025 | 17540.0 | 17560.0 | 17350.0 | 17420.0 | 24.74 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE