Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 21900.0 | 22050.0 | 21850.0 | 21850.0 | 20 Thousand |
| 08 Dec, 2023 | 23350.0 | 23350.0 | 21800.0 | 21950.0 | 271.07 Thousand |
| 07 Dec, 2023 | 21750.0 | 22200.0 | 21700.0 | 22100.0 | 66.91 Thousand |
| 06 Dec, 2023 | 21900.0 | 21950.0 | 21700.0 | 21750.0 | 11.65 Thousand |
| 05 Dec, 2023 | 21600.0 | 21850.0 | 21600.0 | 21700.0 | 25.7 Thousand |
| 04 Dec, 2023 | 21800.0 | 21900.0 | 21550.0 | 21700.0 | 25.64 Thousand |
| 01 Dec, 2023 | 22000.0 | 22050.0 | 21750.0 | 21800.0 | 28.57 Thousand |
| 30 Nov, 2023 | 21850.0 | 22100.0 | 21800.0 | 22000.0 | 10.67 Thousand |
| 29 Nov, 2023 | 22100.0 | 22350.0 | 21800.0 | 21900.0 | 26.03 Thousand |
| 28 Nov, 2023 | 22000.0 | 22150.0 | 21900.0 | 22000.0 | 7961.00 |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE