Samjin Pharmaceuticals Co., Ltd. (005500.KS)

KRW 17690.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 23350.0 23350.0 21800.0 21950.0 271.07 Thousand
07 Dec, 2023 21750.0 22200.0 21700.0 22100.0 66.91 Thousand
06 Dec, 2023 21900.0 21950.0 21700.0 21750.0 11.65 Thousand
05 Dec, 2023 21600.0 21850.0 21600.0 21700.0 25.7 Thousand
04 Dec, 2023 21800.0 21900.0 21550.0 21700.0 25.64 Thousand
01 Dec, 2023 22000.0 22050.0 21750.0 21800.0 28.57 Thousand
30 Nov, 2023 21850.0 22100.0 21800.0 22000.0 10.67 Thousand
29 Nov, 2023 22100.0 22350.0 21800.0 21900.0 26.03 Thousand
28 Nov, 2023 22000.0 22150.0 21900.0 22000.0 7961.00
27 Nov, 2023 22050.0 22150.0 21850.0 22000.0 9425.00