Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 20900.0 | 21050.0 | 20800.0 | 21050.0 | 25.9 Thousand |
| 10 Jan, 2024 | 21100.0 | 21200.0 | 20900.0 | 20900.0 | 17.63 Thousand |
| 09 Jan, 2024 | 20900.0 | 21100.0 | 20900.0 | 21100.0 | 20.2 Thousand |
| 08 Jan, 2024 | 21000.0 | 21100.0 | 20850.0 | 20900.0 | 17.4 Thousand |
| 05 Jan, 2024 | 21400.0 | 21400.0 | 20950.0 | 20950.0 | 51.65 Thousand |
| 04 Jan, 2024 | 21550.0 | 21650.0 | 21250.0 | 21400.0 | 29.14 Thousand |
| 03 Jan, 2024 | 21650.0 | 21700.0 | 21500.0 | 21650.0 | 32.76 Thousand |
| 02 Jan, 2024 | 21650.0 | 21850.0 | 20500.0 | 21650.0 | 146.13 Thousand |
| 28 Dec, 2023 | 21400.0 | 21750.0 | 21400.0 | 21600.0 | 24.03 Thousand |
| 27 Dec, 2023 | 21550.0 | 21900.0 | 21250.0 | 21400.0 | 74.53 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE