Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 20500.0 | 20600.0 | 20400.0 | 20500.0 | 25.17 Thousand |
| 06 Feb, 2024 | 20400.0 | 20500.0 | 20350.0 | 20500.0 | 12 Thousand |
| 05 Feb, 2024 | 20550.0 | 20600.0 | 20350.0 | 20400.0 | 24.1 Thousand |
| 02 Feb, 2024 | 20550.0 | 20650.0 | 20450.0 | 20500.0 | 20.73 Thousand |
| 01 Feb, 2024 | 20350.0 | 20500.0 | 20300.0 | 20450.0 | 14.59 Thousand |
| 31 Jan, 2024 | 20500.0 | 20550.0 | 20250.0 | 20400.0 | 23.37 Thousand |
| 30 Jan, 2024 | 20650.0 | 20750.0 | 20450.0 | 20450.0 | 24.31 Thousand |
| 29 Jan, 2024 | 20550.0 | 20600.0 | 20450.0 | 20600.0 | 16.6 Thousand |
| 26 Jan, 2024 | 20450.0 | 20550.0 | 20300.0 | 20550.0 | 26.56 Thousand |
| 25 Jan, 2024 | 20400.0 | 20450.0 | 20200.0 | 20450.0 | 20.79 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE