Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 20500.0 | 21750.0 | 20350.0 | 20400.0 | 221.53 Thousand |
| 23 Jan, 2024 | 20450.0 | 20700.0 | 20350.0 | 20450.0 | 22.61 Thousand |
| 22 Jan, 2024 | 20550.0 | 20550.0 | 20350.0 | 20450.0 | 13.58 Thousand |
| 19 Jan, 2024 | 20300.0 | 20550.0 | 20300.0 | 20450.0 | 23.6 Thousand |
| 18 Jan, 2024 | 20600.0 | 20750.0 | 20200.0 | 20250.0 | 34.18 Thousand |
| 17 Jan, 2024 | 20900.0 | 20900.0 | 20400.0 | 20600.0 | 27.24 Thousand |
| 16 Jan, 2024 | 20850.0 | 20900.0 | 20650.0 | 20850.0 | 15.93 Thousand |
| 15 Jan, 2024 | 21000.0 | 21000.0 | 20700.0 | 20800.0 | 15.1 Thousand |
| 12 Jan, 2024 | 21050.0 | 21200.0 | 20800.0 | 21000.0 | 18.43 Thousand |
| 11 Jan, 2024 | 20900.0 | 21050.0 | 20800.0 | 21050.0 | 25.9 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE