Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 20650.0 | 20650.0 | 20450.0 | 20650.0 | 13.51 Thousand |
| 22 Feb, 2024 | 20550.0 | 20650.0 | 20450.0 | 20650.0 | 13.85 Thousand |
| 21 Feb, 2024 | 20700.0 | 20700.0 | 20500.0 | 20600.0 | 17.03 Thousand |
| 20 Feb, 2024 | 20700.0 | 20750.0 | 20550.0 | 20700.0 | 12.69 Thousand |
| 19 Feb, 2024 | 20600.0 | 20800.0 | 20550.0 | 20650.0 | 22.53 Thousand |
| 16 Feb, 2024 | 20800.0 | 20800.0 | 20600.0 | 20600.0 | 17.86 Thousand |
| 15 Feb, 2024 | 20750.0 | 20900.0 | 20600.0 | 20700.0 | 14.5 Thousand |
| 14 Feb, 2024 | 20650.0 | 20900.0 | 20650.0 | 20800.0 | 26.15 Thousand |
| 13 Feb, 2024 | 20700.0 | 20750.0 | 20600.0 | 20750.0 | 26.14 Thousand |
| 08 Feb, 2024 | 20500.0 | 20800.0 | 20500.0 | 20500.0 | 19.33 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE