Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 20800.0 | 20900.0 | 20250.0 | 20550.0 | 46.49 Thousand |
| 25 Mar, 2024 | 20650.0 | 21450.0 | 20450.0 | 20800.0 | 146.54 Thousand |
| 22 Mar, 2024 | 20400.0 | 20700.0 | 20200.0 | 20350.0 | 32.65 Thousand |
| 21 Mar, 2024 | 20450.0 | 20450.0 | 20200.0 | 20450.0 | 22.97 Thousand |
| 20 Mar, 2024 | 20150.0 | 20450.0 | 20050.0 | 20350.0 | 36.17 Thousand |
| 19 Mar, 2024 | 20300.0 | 20300.0 | 20050.0 | 20150.0 | 31.05 Thousand |
| 18 Mar, 2024 | 20050.0 | 20200.0 | 20000.0 | 20200.0 | 17.27 Thousand |
| 15 Mar, 2024 | 20250.0 | 20250.0 | 20050.0 | 20050.0 | 16.16 Thousand |
| 14 Mar, 2024 | 20300.0 | 20300.0 | 20050.0 | 20250.0 | 22.89 Thousand |
| 13 Mar, 2024 | 20150.0 | 20350.0 | 19990.0 | 20300.0 | 58.81 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE