Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 19770.0 | 19890.0 | 19770.0 | 19880.0 | 9281.00 |
| 23 Apr, 2024 | 19820.0 | 19820.0 | 19660.0 | 19800.0 | 12.95 Thousand |
| 22 Apr, 2024 | 19480.0 | 19850.0 | 19480.0 | 19700.0 | 18.34 Thousand |
| 19 Apr, 2024 | 19680.0 | 19690.0 | 19370.0 | 19470.0 | 29.9 Thousand |
| 18 Apr, 2024 | 19630.0 | 19830.0 | 19620.0 | 19750.0 | 26.19 Thousand |
| 17 Apr, 2024 | 19600.0 | 19690.0 | 19520.0 | 19630.0 | 28.13 Thousand |
| 16 Apr, 2024 | 19750.0 | 19900.0 | 19610.0 | 19650.0 | 36.41 Thousand |
| 15 Apr, 2024 | 19870.0 | 19950.0 | 19790.0 | 19920.0 | 25.63 Thousand |
| 12 Apr, 2024 | 20000.0 | 20000.0 | 19900.0 | 19950.0 | 10.52 Thousand |
| 11 Apr, 2024 | 20000.0 | 20050.0 | 19870.0 | 19990.0 | 24.02 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE