Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 19830.0 | 19930.0 | 19780.0 | 19810.0 | 24.62 Thousand |
| 10 May, 2024 | 19830.0 | 19900.0 | 19760.0 | 19830.0 | 8333.00 |
| 09 May, 2024 | 19900.0 | 19930.0 | 19830.0 | 19830.0 | 8692.00 |
| 08 May, 2024 | 19900.0 | 19950.0 | 19820.0 | 19900.0 | 10.96 Thousand |
| 07 May, 2024 | 19800.0 | 19940.0 | 19700.0 | 19910.0 | 18.48 Thousand |
| 03 May, 2024 | 19800.0 | 19840.0 | 19690.0 | 19800.0 | 14.26 Thousand |
| 02 May, 2024 | 19770.0 | 19820.0 | 19730.0 | 19810.0 | 8529.00 |
| 30 Apr, 2024 | 19780.0 | 19810.0 | 19700.0 | 19800.0 | 19.04 Thousand |
| 29 Apr, 2024 | 19690.0 | 19780.0 | 19580.0 | 19740.0 | 15.24 Thousand |
| 26 Apr, 2024 | 19760.0 | 19760.0 | 19560.0 | 19690.0 | 17.23 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE