Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 20100.0 | 20350.0 | 19950.0 | 20300.0 | 46.36 Thousand |
| 11 Jun, 2024 | 19740.0 | 20100.0 | 19740.0 | 20050.0 | 56.2 Thousand |
| 10 Jun, 2024 | 19640.0 | 19820.0 | 19560.0 | 19800.0 | 34.65 Thousand |
| 07 Jun, 2024 | 19870.0 | 19870.0 | 19480.0 | 19710.0 | 26.39 Thousand |
| 05 Jun, 2024 | 19590.0 | 20050.0 | 19590.0 | 19880.0 | 60 Thousand |
| 04 Jun, 2024 | 19800.0 | 19800.0 | 19350.0 | 19700.0 | 65.54 Thousand |
| 03 Jun, 2024 | 19050.0 | 19740.0 | 19050.0 | 19660.0 | 46.83 Thousand |
| 31 May, 2024 | 19150.0 | 19350.0 | 19000.0 | 19140.0 | 20.7 Thousand |
| 30 May, 2024 | 19340.0 | 19340.0 | 19170.0 | 19200.0 | 16.26 Thousand |
| 29 May, 2024 | 19500.0 | 19500.0 | 19220.0 | 19350.0 | 21.95 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE