Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 19860.0 | 20050.0 | 19840.0 | 19940.0 | 5690.00 |
| 10 Jul, 2024 | 19780.0 | 19900.0 | 19760.0 | 19900.0 | 10.06 Thousand |
| 09 Jul, 2024 | 19730.0 | 19800.0 | 19640.0 | 19780.0 | 9872.00 |
| 08 Jul, 2024 | 19730.0 | 19760.0 | 19650.0 | 19730.0 | 6357.00 |
| 05 Jul, 2024 | 19750.0 | 19800.0 | 19650.0 | 19770.0 | 5236.00 |
| 04 Jul, 2024 | 19750.0 | 19770.0 | 19550.0 | 19750.0 | 15.29 Thousand |
| 03 Jul, 2024 | 19810.0 | 19820.0 | 19600.0 | 19750.0 | 14.18 Thousand |
| 02 Jul, 2024 | 19900.0 | 20100.0 | 19650.0 | 19800.0 | 9550.00 |
| 01 Jul, 2024 | 19900.0 | 20100.0 | 19880.0 | 20000.0 | 11.62 Thousand |
| 28 Jun, 2024 | 19790.0 | 19910.0 | 19730.0 | 19900.0 | 8198.00 |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE