Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 19830.0 | 19910.0 | 19680.0 | 19870.0 | 4506.00 |
| 26 Jun, 2024 | 19940.0 | 20200.0 | 19740.0 | 19830.0 | 10.64 Thousand |
| 25 Jun, 2024 | 19630.0 | 19990.0 | 19600.0 | 19990.0 | 11.74 Thousand |
| 24 Jun, 2024 | 19960.0 | 20200.0 | 19500.0 | 19730.0 | 24.79 Thousand |
| 21 Jun, 2024 | 20300.0 | 20450.0 | 19880.0 | 19960.0 | 31.94 Thousand |
| 20 Jun, 2024 | 20200.0 | 21500.0 | 20100.0 | 20450.0 | 89.54 Thousand |
| 19 Jun, 2024 | 20250.0 | 20550.0 | 20200.0 | 20350.0 | 32.33 Thousand |
| 18 Jun, 2024 | 20600.0 | 20750.0 | 20300.0 | 20450.0 | 54.7 Thousand |
| 17 Jun, 2024 | 20450.0 | 20700.0 | 20300.0 | 20600.0 | 49.21 Thousand |
| 14 Jun, 2024 | 20250.0 | 20450.0 | 20200.0 | 20350.0 | 38.93 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE