Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 19400.0 | 19530.0 | 19340.0 | 19520.0 | 7030.00 |
| 24 Jul, 2024 | 19500.0 | 19740.0 | 19350.0 | 19540.0 | 19.12 Thousand |
| 23 Jul, 2024 | 19580.0 | 19750.0 | 19500.0 | 19600.0 | 6977.00 |
| 22 Jul, 2024 | 19690.0 | 19690.0 | 19360.0 | 19690.0 | 16.08 Thousand |
| 19 Jul, 2024 | 19640.0 | 19760.0 | 19590.0 | 19710.0 | 6673.00 |
| 18 Jul, 2024 | 19820.0 | 19940.0 | 19740.0 | 19740.0 | 15.16 Thousand |
| 17 Jul, 2024 | 19920.0 | 19960.0 | 19830.0 | 19940.0 | 8222.00 |
| 16 Jul, 2024 | 19900.0 | 19950.0 | 19800.0 | 19930.0 | 7538.00 |
| 15 Jul, 2024 | 19950.0 | 20000.0 | 19850.0 | 19950.0 | 5809.00 |
| 12 Jul, 2024 | 19960.0 | 20050.0 | 19800.0 | 19950.0 | 6305.00 |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE