Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 19050.0 | 19140.0 | 18900.0 | 19130.0 | 29.81 Thousand |
| 19 Aug, 2024 | 19150.0 | 19160.0 | 18850.0 | 19020.0 | 26.38 Thousand |
| 18 Aug, 2024 | 19150.0 | 19160.0 | 18850.0 | 19020.0 | 26.38 Thousand |
| 16 Aug, 2024 | 19400.0 | 19560.0 | 19050.0 | 19110.0 | 34.14 Thousand |
| 15 Aug, 2024 | 19400.0 | 19560.0 | 19050.0 | 19110.0 | 34.14 Thousand |
| 14 Aug, 2024 | 19290.0 | 19300.0 | 18950.0 | 19130.0 | 12.34 Thousand |
| 13 Aug, 2024 | 19250.0 | 19360.0 | 19050.0 | 19190.0 | 28.27 Thousand |
| 12 Aug, 2024 | 19100.0 | 19740.0 | 19100.0 | 19520.0 | 114.35 Thousand |
| 11 Aug, 2024 | 19100.0 | 19740.0 | 19100.0 | 19520.0 | 114.35 Thousand |
| 09 Aug, 2024 | 18650.0 | 18890.0 | 18510.0 | 18510.0 | 18.32 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE